Indicators

Legg Clearbridge Dividend ESG ETF (NQ: YLDE )

46.50 +0.11 (+0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.35	27.74	27.32	27.74	3,105	-0.44(-1.54%)
Feb 27, 2020	28.99	29.09	28.18	28.18	1,312	-1.15(-3.93%)
Feb 26, 2020	29.74	29.88	29.33	29.33	2,386	-0.19(-0.64%)
Feb 25, 2020	29.89	29.89	29.52	29.52	2,457	-0.88(-2.89%)
Feb 24, 2020	30.73	30.73	30.39	30.40	1,091	-0.93(-2.95%)
Feb 21, 2020	31.42	31.44	31.33	31.33	2,141	-0.24(-0.76%)
Feb 20, 2020	31.44	31.57	31.44	31.57	611	-0.06(-0.18%)
Feb 19, 2020	31.64	31.71	31.62	31.62	3,509	+0.11(+0.34%)
Feb 18, 2020	31.58	31.58	31.51	31.51	1,413	-0.10(-0.31%)
Feb 14, 2020	31.64	31.64	31.59	31.61	1,284	-0.05(-0.16%)
Feb 13, 2020		31.66	31.66	31.66	0	+0.00(+0.00%)
Feb 12, 2020	31.66	31.68	31.66	31.66	642	+0.16(+0.52%)
Feb 11, 2020	31.59	31.60	31.50	31.50	2,302	+0.03(+0.10%)
Feb 10, 2020	31.30	31.47	31.30	31.47	1,989	+0.09(+0.29%)
Feb 07, 2020	31.38	31.39	31.38	31.38	321	-0.12(-0.39%)
Feb 06, 2020	31.50	31.50	31.50	31.50	320	+0.15(+0.48%)
Feb 05, 2020	31.33	31.35	31.30	31.35	3,533	+0.34(+1.09%)
Feb 04, 2020	31.11	31.13	31.01	31.01	4,989	+0.54(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.