Indicators

Co-Diagnostics Inc (NQ: CODX )

1.100 +0.010 (+0.92%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.67	21.75	11.00	13.23	27,372,600	-2.73(-17.11%)
Feb 27, 2020	17.70	19.67	11.13	15.96	58,377,812	+7.06(+79.33%)
Feb 26, 2020	4.420	10.89	4.370	8.900	82,157,832	+4.58(+106.02%)
Feb 25, 2020	3.900	4.600	3.620	4.320	14,337,348	+0.39(+9.92%)
Feb 24, 2020	3.380	4.400	3.160	3.930	13,266,914	+0.88(+28.85%)
Feb 21, 2020	3.000	3.160	2.990	3.050	2,438,300	+0.00(+0.00%)
Feb 20, 2020	2.920	3.300	2.700	3.050	7,660,018	+0.04(+1.33%)
Feb 19, 2020	3.060	3.070	2.850	3.010	2,871,588	+0.09(+3.08%)
Feb 18, 2020	3.220	3.320	2.830	2.920	6,334,384	-0.40(-12.05%)
Feb 14, 2020	3.300	3.380	3.160	3.320	3,161,400	-0.05(-1.48%)
Feb 13, 2020	3.450	3.540	3.280	3.370	9,630,375	+0.24(+7.67%)
Feb 12, 2020	3.300	3.300	3.070	3.130	4,199,336	-0.13(-3.99%)
Feb 11, 2020	3.160	3.490	3.150	3.260	12,597,664	-0.70(-17.68%)
Feb 10, 2020	2.900	4.240	2.800	3.960	28,706,392	+0.96(+32.00%)
Feb 07, 2020	3.250	3.290	2.900	3.000	9,652,200	-0.08(-2.60%)
Feb 06, 2020	2.500	3.200	2.440	3.080	10,526,165	+0.49(+18.92%)
Feb 05, 2020	2.860	2.970	2.520	2.590	5,287,629	-0.14(-5.13%)
Feb 04, 2020	2.680	2.890	2.460	2.730	5,989,580	-0.27(-9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.