Indicators

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.640	1.820	1.640	1.780	517,742	+0.07(+4.09%)
Feb 25, 2022	1.680	1.760	1.680	1.710	70,010	+0.04(+2.40%)
Feb 24, 2022	1.560	1.720	1.560	1.670	234,851	-0.02(-1.18%)
Feb 23, 2022	1.630	1.760	1.600	1.690	143,302	+0.07(+4.32%)
Feb 22, 2022	1.600	1.660	1.600	1.620	74,960	-0.01(-0.61%)
Feb 18, 2022				1.630	0	-0.11(-6.32%)
Feb 17, 2022	1.750	1.783	1.700	1.740	156,373	-0.02(-1.14%)
Feb 16, 2022	1.750	1.831	1.710	1.760	188,012	-0.03(-1.68%)
Feb 15, 2022	1.720	1.795	1.680	1.790	400,336	+0.13(+7.83%)
Feb 14, 2022	1.710	1.730	1.600	1.660	307,300	-0.04(-2.35%)
Feb 11, 2022	1.780	1.880	1.660	1.700	251,847	-0.03(-1.73%)
Feb 10, 2022	1.750	1.850	1.700	1.730	229,426	-0.05(-2.81%)
Feb 09, 2022	1.770	1.860	1.700	1.780	210,455	-0.01(-0.56%)
Feb 08, 2022	1.770	1.790	1.730	1.790	129,289	+0.02(+1.13%)
Feb 07, 2022	1.800	1.800	1.730	1.770	106,887	-0.01(-0.56%)
Feb 04, 2022	1.760	1.790	1.680	1.780	186,474	+0.02(+1.14%)
Feb 03, 2022	1.680	1.800		1.760	274,081	+0.04(+2.33%)
Feb 02, 2022	1.770	1.770	1.665	1.720	315,083	-0.03(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.