Indicators

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.700	3.750	3.620	3.750	89,000	-0.06(-1.57%)
Feb 27, 2020	3.970	3.970	3.677	3.810	160,827	-0.26(-6.39%)
Feb 26, 2020	4.030	4.200	4.010	4.070	141,850	+0.02(+0.49%)
Feb 25, 2020	4.140	4.160	4.000	4.050	109,007	-0.12(-2.88%)
Feb 24, 2020	4.350	4.350	4.110	4.170	137,394	-0.29(-6.50%)
Feb 21, 2020	4.410	4.460	4.350	4.460	37,300	+0.01(+0.22%)
Feb 20, 2020	4.460	4.560	4.360	4.450	129,750	-0.01(-0.22%)
Feb 19, 2020	4.550	4.550	4.400	4.460	118,686	-0.09(-1.98%)
Feb 18, 2020	4.620	4.650	4.300	4.550	232,669	-0.11(-2.36%)
Feb 14, 2020	3.900	5.170	3.870	4.660	1,037,900	+0.77(+19.79%)
Feb 13, 2020	3.780	3.945	3.780	3.890	98,975	+0.11(+2.91%)
Feb 12, 2020	3.700	3.800	3.700	3.780	66,355	+0.08(+2.16%)
Feb 11, 2020	3.620	3.770	3.620	3.700	32,576	+0.08(+2.21%)
Feb 10, 2020	3.750	3.750	3.592	3.620	86,482	-0.18(-4.74%)
Feb 07, 2020	3.840	3.920	3.780	3.800	106,500	+0.02(+0.53%)
Feb 06, 2020	3.870	3.870	3.690	3.780	103,637	-0.08(-2.07%)
Feb 05, 2020	3.960	4.000	3.840	3.860	49,175	-0.09(-2.28%)
Feb 04, 2020	3.960	4.009	3.890	3.950	77,429	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.