Indicators

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.430	1.480	1.420	1.430	186,717	-0.02(-1.38%)
Feb 27, 2018	1.380	1.480	1.380	1.450	578,886	+0.08(+5.84%)
Feb 26, 2018	1.360	1.380	1.340	1.370	125,814	-0.01(-0.72%)
Feb 23, 2018	1.390	1.390	1.360	1.380	87,673	+0.01(+0.73%)
Feb 22, 2018	1.350	1.390	1.350	1.370	99,825	+0.01(+0.74%)
Feb 21, 2018	1.380	1.380	1.360	1.360	58,912	-0.02(-1.45%)
Feb 20, 2018	1.370	1.390	1.360	1.380	94,603	+0.02(+1.47%)
Feb 16, 2018		1.360	1.360	1.360	0	-0.02(-1.45%)
Feb 15, 2018	1.380	1.380	1.330	1.380	70,326	+0.02(+1.47%)
Feb 14, 2018	1.370	1.370	1.320	1.360	130,259	+0.02(+1.49%)
Feb 13, 2018	1.320	1.360	1.320	1.340	112,913	+0.00(+0.00%)
Feb 12, 2018	1.310	1.400	1.290	1.340	249,754	+0.01(+0.75%)
Feb 09, 2018	1.370	1.370	1.290	1.330	281,579	-0.02(-1.48%)
Feb 08, 2018		1.420	1.360	1.350	230,776	-0.07(-4.93%)
Feb 07, 2018	1.390	1.430	1.383	1.420	183,006	+0.06(+4.41%)
Feb 06, 2018	1.300	1.390	1.300	1.360	414,074	+0.00(+0.00%)
Feb 05, 2018	1.410	1.410	1.350	1.360	348,496	-0.06(-4.23%)
Feb 02, 2018	1.470	1.480	1.420	1.420	167,194	-0.05(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.