Indicators

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.140	1.140	1.130	1.140	249,691	+0.01(+0.88%)
Feb 27, 2017	1.120	1.140	1.120	1.130	254,899	+0.01(+0.89%)
Feb 24, 2017	1.130	1.140	1.110	1.120	324,388	-0.01(-0.88%)
Feb 23, 2017	1.140	1.145	1.120	1.130	228,927	-0.01(-0.88%)
Feb 22, 2017	1.130	1.140	1.120	1.140	221,808	+0.02(+1.56%)
Feb 21, 2017	1.130	1.140	1.120	1.123	198,306	-0.02(-1.54%)
Feb 17, 2017		1.140	1.140	1.140	0	+0.01(+0.88%)
Feb 16, 2017	1.140	1.150	1.110	1.130	278,435	+0.00(+0.00%)
Feb 15, 2017	1.100	1.130	1.100	1.130	249,171	+0.03(+2.73%)
Feb 14, 2017	1.120	1.140	1.100	1.100	354,382	-0.04(-3.51%)
Feb 13, 2017	1.140	1.150	1.130	1.140	246,471	+0.00(+0.00%)
Feb 10, 2017	1.110	1.160	1.110	1.140	166,734	+0.04(+3.64%)
Feb 09, 2017	1.140	1.169	1.100	1.100	268,412	-0.05(-4.35%)
Feb 08, 2017	1.150	1.167	1.120	1.150	278,827	+0.00(+0.00%)
Feb 07, 2017	1.150	1.160	1.110	1.150	310,222	-0.01(-0.86%)
Feb 06, 2017	1.130	1.170	1.120	1.160	554,073	+0.04(+3.57%)
Feb 03, 2017	1.120	1.150	1.090	1.120	427,731	-0.01(-0.88%)
Feb 02, 2017	1.120	1.130	1.090	1.130	703,065	+0.01(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.