Indicators

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.310	3.440	3.301	3.320	1,281,347	-0.02(-0.60%)
Feb 27, 2013	3.290	3.350	3.280	3.340	124,964	+0.09(+2.77%)
Feb 26, 2013	3.310	3.330	3.190	3.250	205,322	-0.11(-3.27%)
Feb 22, 2013	3.450	3.450	3.290	3.360	159,244	-0.08(-2.33%)
Feb 21, 2013	3.380	3.500	3.360	3.440	709,409	+0.11(+3.30%)
Feb 20, 2013	3.250	3.540	3.180	3.330	954,026	+0.02(+0.60%)
Feb 19, 2013	3.200	3.330	3.200	3.310	210,479	+0.06(+1.85%)
Feb 15, 2013	3.300	3.370	3.230	3.250	108,845	-0.08(-2.40%)
Feb 14, 2013	3.210	3.370	3.200	3.330	338,367	+0.08(+2.46%)
Feb 13, 2013	3.210	3.250	3.200	3.250	67,007	+0.03(+0.93%)
Feb 12, 2013	3.180	3.250	3.180	3.220	139,462	+0.04(+1.26%)
Feb 11, 2013	3.180	3.240	3.160	3.180	104,434	-0.04(-1.24%)
Feb 08, 2013	3.180	3.244	3.150	3.220	147,596	+0.01(+0.31%)
Feb 07, 2013	3.240	3.300	3.200	3.210	152,513	+0.00(+0.00%)
Feb 06, 2013	3.220	3.230	3.170	3.210	75,732	+0.05(+1.58%)
Feb 04, 2013	3.240	3.260	3.140	3.160	148,246	-0.11(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.