Indicators

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1.140	1.160	1.120	1.120	6,700	-0.02(-1.75%)
Feb 25, 2010	1.100	1.150	1.100	1.140	41,272	+0.04(+3.64%)
Feb 24, 2010	1.100	1.150	1.100	1.100	33,930	+0.00(+0.00%)
Feb 23, 2010	1.100	1.130	1.090	1.100	39,965	+0.00(+0.00%)
Feb 22, 2010	1.130	1.140	1.100	1.100	82,257	-0.02(-1.79%)
Feb 19, 2010	1.130	1.160	1.110	1.120	81,465	-0.01(-0.88%)
Feb 18, 2010	1.120	1.170	1.120	1.130	25,380	+0.01(+0.89%)
Feb 17, 2010	1.160	1.200	1.100	1.120	107,212	-0.06(-5.08%)
Feb 16, 2010	1.180	1.210	1.150	1.180	82,567	+0.01(+0.85%)
Feb 12, 2010	1.120	1.170	1.170	1.170	171,000	+0.02(+1.74%)
Feb 11, 2010	1.150	1.180	1.120	1.150	90,501	+0.00(+0.00%)
Feb 10, 2010	1.180	1.180	1.150	1.150	37,444	-0.01(-0.86%)
Feb 09, 2010	1.130	1.180	1.120	1.160	93,199	-0.01(-0.85%)
Feb 08, 2010	1.150	1.200	1.130	1.170	94,886	+0.02(+1.74%)
Feb 05, 2010	1.200	1.200	1.120	1.150	106,649	-0.05(-4.17%)
Feb 04, 2010	1.240	1.240	1.150	1.200	101,808	-0.04(-3.23%)
Feb 03, 2010	1.250	1.380	1.200	1.240	472,031	+0.01(+0.81%)
Feb 02, 2010	1.230	1.240	1.210	1.230	21,773	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.