Indicators

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.140	1.140	1.050	1.050	45,817	-0.10(-8.70%)
Feb 26, 2009	1.200	1.250	1.140	1.150	41,754	-0.05(-4.17%)
Feb 25, 2009	1.270	1.270	1.153	1.200	43,904	+0.00(+0.00%)
Feb 24, 2009	1.200	1.320	1.170	1.200	84,980	+0.07(+6.19%)
Feb 23, 2009	1.030	1.236	1.030	1.130	60,665	+0.07(+6.60%)
Feb 20, 2009	1.210	1.210	1.020	1.060	118,281	-0.21(-16.54%)
Feb 19, 2009	1.190	1.270	1.150	1.270	77,656	+0.06(+4.96%)
Feb 18, 2009	1.300	1.320	1.160	1.210	54,600	-0.12(-9.02%)
Feb 17, 2009	1.200	1.400	1.150	1.330	230,375	+0.17(+14.66%)
Feb 13, 2009	1.250	1.290	1.160	1.160	59,751	-0.10(-7.94%)
Feb 12, 2009	1.205	1.300	1.180	1.260	62,963	+0.07(+5.88%)
Feb 11, 2009	1.310	1.310	1.160	1.190	88,985	-0.11(-8.46%)
Feb 10, 2009	1.390	1.400	1.300	1.300	61,951	-0.06(-4.41%)
Feb 09, 2009	1.400	1.490	1.320	1.360	86,895	+0.01(+0.74%)
Feb 06, 2009	1.620	1.640	1.310	1.350	174,862	-0.21(-13.46%)
Feb 05, 2009	1.300	1.600	1.260	1.560	238,382	+0.26(+20.00%)
Feb 04, 2009	1.400	1.450	1.260	1.300	174,636	-0.15(-10.34%)
Feb 03, 2009	1.550	1.570	1.150	1.450	378,877	-0.10(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.