Indicators

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	15.07	15.40	14.78	15.22	168,500	+0.12(+0.79%)
Feb 26, 2004	14.87	15.10	14.43	15.10	87,200	+0.52(+3.57%)
Feb 25, 2004	15.03	15.03	14.45	14.58	123,000	-0.14(-0.95%)
Feb 24, 2004	15.00	15.00	14.29	14.72	184,100	-0.16(-1.08%)
Feb 23, 2004	15.22	15.53	14.84	14.88	184,400	-0.11(-0.73%)
Feb 20, 2004	15.31	15.31	14.90	14.99	114,100	-0.33(-2.15%)
Feb 19, 2004	16.09	16.18	15.18	15.32	129,100	-0.44(-2.79%)
Feb 18, 2004	15.99	16.08	15.53	15.76	339,500	-0.16(-1.01%)
Feb 17, 2004	15.35	15.96	15.35	15.92	373,400	+0.40(+2.58%)
Feb 13, 2004	15.26	15.52	15.15	15.52	218,800	+0.02(+0.13%)
Feb 12, 2004	14.88	15.50	14.75	15.50	506,300	+0.48(+3.20%)
Feb 11, 2004	15.29	15.38	14.82	15.02	240,000	-0.32(-2.09%)
Feb 10, 2004	14.10	15.34	14.05	15.34	250,400	+0.95(+6.60%)
Feb 09, 2004	14.12	14.52	14.08	14.39	188,000	-0.07(-0.48%)
Feb 06, 2004	14.10	14.78	13.96	14.46	210,400	-0.12(-0.82%)
Feb 05, 2004	14.61	14.92	14.15	14.58	241,600	+0.37(+2.60%)
Feb 04, 2004	14.48	14.99	13.97	14.21	419,300	-1.26(-8.14%)
Feb 03, 2004	15.55	15.59	13.97	15.47	508,200	-0.77(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.