Indicators

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.050	7.050	6.760	6.860	34,000	-0.03(-0.44%)
Feb 27, 2003	7.020	7.130	6.770	6.890	41,700	-0.14(-1.99%)
Feb 26, 2003	6.950	7.090	6.920	7.030	24,200	-0.11(-1.54%)
Feb 25, 2003	7.070	7.230	6.380	7.140	61,700	+0.29(+4.23%)
Feb 24, 2003	6.650	7.200	6.400	6.850	154,700	-0.15(-2.14%)
Feb 21, 2003	7.450	7.450	6.900	7.000	133,200	-0.45(-6.04%)
Feb 20, 2003	7.890	7.950	7.350	7.450	87,200	-0.42(-5.34%)
Feb 19, 2003	7.950	8.040	7.860	7.870	36,800	-0.28(-3.44%)
Feb 18, 2003	8.000	8.150	8.000	8.150	41,000	+0.15(+1.88%)
Feb 14, 2003	8.100	8.190	7.800	8.000	85,000	-0.20(-2.44%)
Feb 13, 2003	8.400	8.460	8.050	8.200	53,000	-0.15(-1.80%)
Feb 12, 2003	8.140	8.640	8.000	8.350	167,000	+0.20(+2.45%)
Feb 11, 2003	8.020	8.320	7.900	8.150	244,900	+0.02(+0.25%)
Feb 10, 2003	7.810	8.130	7.810	8.130	74,300	+0.33(+4.23%)
Feb 07, 2003	8.170	8.270	7.800	7.800	39,100	-0.36(-4.41%)
Feb 06, 2003	8.040	8.300	8.120	8.160	468,700	-0.13(-1.57%)
Feb 05, 2003	8.040	8.300	8.000	8.290	174,600	+0.40(+5.07%)
Feb 04, 2003	7.980	8.350	7.850	7.890	166,700	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.