Indicators

First Financial Nort (NQ: FFNW )

20.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.48	20.51	20.41	20.46	21,444	+0.06(+0.29%)
Feb 28, 2024	20.59	20.63	20.40	20.40	28,773	-0.19(-0.91%)
Feb 27, 2024	20.59	20.71	20.59	20.59	33,514	-0.01(-0.05%)
Feb 26, 2024	20.63	20.68	20.59	20.60	17,828	-0.01(-0.05%)
Feb 23, 2024	20.73	20.73	20.61	20.61	23,228	-0.10(-0.48%)
Feb 22, 2024	20.60	20.74	20.59	20.71	22,577	+0.11(+0.53%)
Feb 21, 2024	20.61	20.69	20.59	20.60	20,195	+0.01(+0.05%)
Feb 20, 2024	20.60	20.73	20.59	20.59	25,353	-0.08(-0.38%)
Feb 16, 2024	20.54	20.71	20.54	20.67	19,351	+0.38(+1.85%)
Feb 15, 2024	20.54	20.72	20.29	20.29	28,000	-0.30(-1.44%)
Feb 14, 2024	20.57	20.72	20.57	20.59	36,056	+0.10(+0.48%)
Feb 13, 2024	20.59	20.72	20.49	20.49	21,500	-0.05(-0.24%)
Feb 12, 2024	20.30	20.67	20.30	20.54	18,156	+0.15(+0.73%)
Feb 09, 2024	20.39	20.50	20.37	20.39	12,105	+0.04(+0.19%)
Feb 08, 2024	20.42	20.53	20.33	20.35	24,116	-0.06(-0.29%)
Feb 07, 2024	20.45	20.70	20.37	20.41	27,532	-0.13(-0.62%)
Feb 06, 2024	20.59	20.65	20.44	20.54	25,363	-0.13(-0.62%)
Feb 05, 2024	20.51	20.67	20.49	20.67	13,177	-0.02(-0.10%)
Feb 02, 2024	20.65	20.70	20.49	20.69	22,267	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.