Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

5.130 -0.169 (-3.18%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.700	5.700	5.700	5.700	507	+0.02(+0.35%)
Feb 27, 2019	5.490	5.700	5.350	5.680	2,341	+0.23(+4.22%)
Feb 26, 2019	5.450	5.450	5.450	5.450	745	+0.10(+1.87%)
Feb 25, 2019	5.570	5.570	5.260	5.350	2,203	-0.25(-4.46%)
Feb 22, 2019	5.700	5.700	5.600	5.600	400	-0.15(-2.61%)
Feb 21, 2019	5.650	5.750	5.470	5.750	10,851	+0.20(+3.60%)
Feb 20, 2019	5.000	5.600	5.000	5.550	8,803	+0.19(+3.63%)
Feb 19, 2019	5.000	5.356	4.900	5.356	4,951	+0.36(+7.11%)
Feb 15, 2019	5.200	5.200	5.000	5.000	6,000	-0.18(-3.47%)
Feb 14, 2019	5.200	5.300	5.180	5.180	2,473	-0.22(-4.07%)
Feb 13, 2019	5.196	5.553	5.196	5.400	539	+0.00(+0.02%)
Feb 12, 2019	5.400	5.400	5.200	5.399	879	+0.10(+1.87%)
Feb 11, 2019	5.320	5.670	5.100	5.300	15,747	+0.00(+0.00%)
Feb 08, 2019	5.300	5.300	5.300	5.300	200	-0.05(-0.93%)
Feb 07, 2019	5.420	5.420	5.300	5.350	1,901	-0.15(-2.73%)
Feb 06, 2019	5.650	5.900	5.270	5.500	4,551	-0.20(-3.43%)
Feb 05, 2019	5.700	5.800	5.471	5.696	2,512	-0.30(-5.08%)
Feb 04, 2019	5.750	6.100	5.750	6.000	12,805	+0.20(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.