Indicators

Soligenix Inc (NQ: SNGX )

0.3150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.80	11.25	10.35	10.80	8,256	-0.00(-0.01%)
Feb 25, 2022	10.50	11.03	10.20	10.80	8,862	+0.30(+2.87%)
Feb 24, 2022	10.50	10.95	10.35	10.50	12,111	-0.75(-6.67%)
Feb 23, 2022	10.80	11.25	10.80	11.25	15,118	+0.55(+5.16%)
Feb 22, 2022	10.44	10.95	10.37	10.70	13,056	+0.50(+4.88%)
Feb 18, 2022				10.20	0	+0.51(+5.31%)
Feb 17, 2022	9.601	9.825	9.451	9.685	12,698	-0.06(-0.66%)
Feb 16, 2022	9.600	10.29	9.468	9.750	19,578	+0.16(+1.64%)
Feb 15, 2022	9.153	9.761	9.150	9.592	11,682	+0.22(+2.32%)
Feb 14, 2022	9.750	9.750	9.150	9.375	7,639	-0.06(-0.65%)
Feb 11, 2022	9.444	9.450	9.159	9.437	7,394	+0.23(+2.46%)
Feb 10, 2022	9.363	9.758	9.150	9.210	13,098	-0.51(-5.20%)
Feb 09, 2022	10.28	10.28	9.468	9.716	11,000	+0.48(+5.16%)
Feb 08, 2022	9.450	9.525	9.150	9.239	7,323	-0.02(-0.21%)
Feb 07, 2022	9.303	9.600	9.150	9.258	6,284	-0.05(-0.48%)
Feb 04, 2022	9.015	9.750	9.015	9.303	5,537	-0.06(-0.62%)
Feb 03, 2022	9.315		9.150	9.361	2,964	-0.10(-1.09%)
Feb 02, 2022	9.633	9.825	9.150	9.465	8,569	-0.26(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.