Indicators

Soligenix Inc (NQ: SNGX )

0.3150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.00	30.60	30.00	30.15	724	+0.15(+0.50%)
Feb 27, 2018	29.55	30.60	29.55	30.00	1,901	+0.00(+0.00%)
Feb 26, 2018	30.30	30.90	29.25	30.00	3,174	-0.30(-0.99%)
Feb 23, 2018	30.35	31.05	30.15	30.30	2,059	+0.30(+1.00%)
Feb 22, 2018	30.30	31.00	30.00	30.00	546	-0.39(-1.28%)
Feb 21, 2018	30.30	30.75	30.30	30.39	767	+0.39(+1.30%)
Feb 20, 2018	30.30	30.90	29.70	30.00	1,728	-0.75(-2.43%)
Feb 16, 2018		30.75	30.75	30.75	0	+0.30(+0.98%)
Feb 15, 2018	31.05	31.35	30.19	30.45	998	+0.00(+0.00%)
Feb 14, 2018	30.15	31.35	30.15	30.45	884	+0.02(+0.05%)
Feb 13, 2018	29.55	30.60	29.55	30.43	788	+0.88(+2.99%)
Feb 12, 2018	30.38	30.59	29.55	29.55	477	+0.00(+0.00%)
Feb 09, 2018	30.00	31.35	28.05	29.55	3,117	-0.75(-2.48%)
Feb 08, 2018	31.20	31.50	30.00	30.30	987	-0.90(-2.88%)
Feb 07, 2018	30.60	31.20	30.60	31.20	1,162	+0.60(+1.96%)
Feb 06, 2018	30.00	31.50	30.00	30.60	2,289	-0.30(-0.97%)
Feb 05, 2018	31.50	31.50	30.15	30.90	2,197	-0.90(-2.83%)
Feb 02, 2018	32.25	32.76	31.65	31.80	771	-0.60(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.