Indicators

Eagle Bulk Ship (NQ: EGLE )

48.70 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.05	18.61	15.88	18.50	87,578	+1.78(+10.67%)
Feb 27, 2020	16.72	17.76	16.05	16.72	115,098	-0.45(-2.60%)
Feb 26, 2020	17.22	17.39	16.72	17.16	85,051	-0.06(-0.32%)
Feb 25, 2020	18.22	18.50	16.38	17.22	122,826	-0.95(-5.21%)
Feb 24, 2020	17.16	18.67	17.05	18.17	138,389	+0.39(+2.19%)
Feb 21, 2020	17.78	18.89	17.27	17.78	62,722	-0.11(-0.62%)
Feb 20, 2020	17.94	18.78	17.72	17.89	59,004	-0.22(-1.23%)
Feb 19, 2020	17.55	18.17	17.50	18.11	55,534	+0.61(+3.50%)
Feb 18, 2020	17.83	18.05	17.02	17.50	48,927	-0.22(-1.26%)
Feb 14, 2020	17.33	18.22	17.22	17.72	47,934	+0.22(+1.27%)
Feb 13, 2020	19.78	20.17	17.39	17.50	115,030	-2.73(-13.50%)
Feb 12, 2020	19.06	20.62	19.00	20.23	189,490	+1.45(+7.71%)
Feb 11, 2020	17.05	19.36	17.05	18.78	107,821	+1.73(+10.13%)
Feb 10, 2020	16.83	17.08	16.21	17.05	91,252	+0.17(+0.99%)
Feb 07, 2020	17.66	17.66	15.99	16.88	115,502	-1.00(-5.61%)
Feb 06, 2020	18.61	18.95	17.27	17.89	103,377	-0.61(-3.31%)
Feb 05, 2020	17.55	19.45	17.39	18.50	83,937	+1.11(+6.41%)
Feb 04, 2020	17.33	18.33	17.33	17.39	73,613	+0.45(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.