Indicators

CME Group (NQ: CME )

199.36 -2.13 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	179.93	179.94	173.26	174.29	3,081,557	-4.45(-2.49%)
Feb 25, 2021	177.05	181.04	176.30	178.74	2,746,519	+3.58(+2.04%)
Feb 24, 2021	174.41	177.08	173.61	175.16	1,927,152	+1.70(+0.98%)
Feb 23, 2021	170.97	174.34	169.31	173.46	3,956,976	+2.86(+1.68%)
Feb 22, 2021	169.32	170.95	167.14	170.59	2,317,608	+0.35(+0.20%)
Feb 19, 2021	170.16	171.46	168.34	170.25	1,641,266	+0.94(+0.56%)
Feb 18, 2021	165.86	169.52	165.58	169.30	1,715,499	+2.49(+1.49%)
Feb 17, 2021	164.84	167.48	163.39	166.82	1,734,560	+1.51(+0.91%)
Feb 16, 2021	161.37	165.73	159.70	165.31	3,068,180	+4.40(+2.73%)
Feb 12, 2021	159.59	161.10	158.94	160.91	1,651,578	+1.45(+0.91%)
Feb 11, 2021	162.12	162.58	156.82	159.46	2,881,754	-2.17(-1.35%)
Feb 10, 2021	166.80	167.73	159.41	161.63	3,064,955	-5.91(-3.53%)
Feb 09, 2021	168.44	170.66	166.89	167.54	2,321,782	+0.20(+0.12%)
Feb 08, 2021	168.39	169.02	166.03	167.34	2,372,609	+0.31(+0.18%)
Feb 05, 2021	169.39	169.70	164.45	167.03	1,995,323	-1.87(-1.11%)
Feb 04, 2021	168.39	170.04	167.71	168.90	1,597,622	+1.34(+0.80%)
Feb 03, 2021	168.61	168.77	166.26	167.56	1,485,850	-0.02(-0.01%)
Feb 02, 2021	165.34	169.00	165.14	167.57	1,866,009	+3.99(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.