Indicators

CME Group (NQ: CME )

201.49 +1.00 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	67.39	68.15	66.58	66.66	1,955,866	-1.26(-1.86%)
Feb 26, 2016	68.26	68.52	67.73	67.92	1,637,133	-0.01(-0.02%)
Feb 25, 2016	67.77	68.22	67.22	67.93	1,352,645	+0.65(+0.96%)
Feb 24, 2016	66.68	67.49	65.88	67.28	1,270,398	+0.29(+0.44%)
Feb 23, 2016	67.09	68.07	66.49	66.99	1,999,599	-0.05(-0.08%)
Feb 22, 2016	68.52	68.85	66.74	67.04	2,126,760	-0.98(-1.45%)
Feb 19, 2016	66.65	68.42	66.20	68.03	2,231,153	+1.47(+2.21%)
Feb 18, 2016	67.04	67.16	66.13	66.55	1,922,117	-0.62(-0.92%)
Feb 17, 2016	66.83	67.20	65.76	67.17	3,225,117	+1.05(+1.59%)
Feb 16, 2016	67.25	67.33	65.67	66.12	3,285,674	-0.32(-0.48%)
Feb 12, 2016	66.28	66.44	66.44	66.44	2,320,037	+1.33(+2.05%)
Feb 11, 2016	64.41	66.01	64.38	65.11	2,678,933	-0.88(-1.34%)
Feb 10, 2016	67.81	68.15	65.93	65.99	2,927,008	-2.03(-2.98%)
Feb 09, 2016	64.91	68.38	64.91	68.02	4,435,772	+2.27(+3.46%)
Feb 08, 2016	64.45	66.09	63.42	65.74	3,783,571	+1.20(+1.85%)
Feb 05, 2016	63.97	64.80	63.39	64.55	4,135,729	+1.62(+2.57%)
Feb 04, 2016	65.08	65.33	62.31	62.93	5,208,566	-2.24(-3.43%)
Feb 03, 2016	65.19	65.61	63.51	65.17	2,843,000	+0.21(+0.33%)
Feb 02, 2016	64.44	65.45	64.21	64.96	2,159,806	-0.24(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.