Indicators

CME Group (NQ: CME )

200.36 -1.13 (-0.56%)

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	48.37	48.88	48.18	48.78	2,503,621	+0.44(+0.90%)
Feb 27, 2014	47.85	48.40	47.65	48.35	2,938,518	+0.38(+0.80%)
Feb 26, 2014	48.45	48.62	47.49	47.96	3,500,869	-0.45(-0.93%)
Feb 25, 2014	49.01	49.50	48.31	48.41	2,245,258	-0.70(-1.43%)
Feb 24, 2014	48.90	49.52	48.71	49.11	4,194,982	+0.40(+0.83%)
Feb 21, 2014	48.84	49.44	48.62	48.71	2,707,384	-0.03(-0.07%)
Feb 20, 2014	49.35	49.60	48.60	48.74	2,562,932	-0.67(-1.35%)
Feb 19, 2014	50.08	50.68	49.38	49.41	2,940,321	-0.96(-1.90%)
Feb 18, 2014	50.98	51.16	50.31	50.37	2,687,937	-0.59(-1.15%)
Feb 14, 2014	50.73	50.96	50.96	50.96	1,378,402	+0.08(+0.16%)
Feb 13, 2014	50.51	51.00	50.24	50.88	1,338,386	+0.13(+0.25%)
Feb 12, 2014	50.61	51.00	50.47	50.75	1,113,561	+0.17(+0.33%)
Feb 11, 2014	49.99	50.92	49.89	50.59	1,904,183	+0.65(+1.31%)
Feb 10, 2014	49.99	50.44	49.58	49.93	1,905,831	-0.09(-0.17%)
Feb 07, 2014	50.69	51.55	49.94	50.02	2,819,355	-0.19(-0.38%)
Feb 06, 2014	48.89	50.32	48.60	50.21	2,877,332	+1.60(+3.30%)
Feb 05, 2014	48.94	49.01	47.84	48.61	3,297,211	-0.04(-0.07%)
Feb 04, 2014	46.72	49.03	46.60	48.64	3,706,711	+0.28(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.