Indicators

CME Group (NQ: CME )

201.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	35.89	36.11	35.48	35.49	5,597,098	-0.26(-0.72%)
Feb 25, 2011	34.82	35.85	34.73	35.75	5,904,127	+1.03(+2.95%)
Feb 24, 2011	34.35	34.91	34.20	34.73	4,109,893	+0.36(+1.05%)
Feb 23, 2011	34.21	34.71	33.87	34.37	5,455,406	+0.15(+0.44%)
Feb 22, 2011	34.29	34.83	33.93	34.22	6,114,612	-0.31(-0.91%)
Feb 18, 2011	34.56	34.99	34.27	34.53	6,009,668	+0.03(+0.08%)
Feb 17, 2011	33.39	34.66	33.39	34.50	9,954,856	+1.02(+3.04%)
Feb 16, 2011	33.45	33.90	33.31	33.49	9,209,359	+0.27(+0.81%)
Feb 15, 2011	34.47	34.65	33.12	33.22	22,939,480	-1.28(-3.71%)
Feb 14, 2011	35.15	35.52	34.43	34.50	7,764,532	-0.71(-2.00%)
Feb 11, 2011	34.96	35.51	34.91	35.21	5,171,329	+0.12(+0.34%)
Feb 10, 2011	34.46	35.15	34.43	35.09	4,811,372	+0.59(+1.72%)
Feb 09, 2011	34.49	35.31	34.17	34.49	7,346,594	+0.17(+0.49%)
Feb 08, 2011	34.64	34.73	34.17	34.33	5,119,321	-0.30(-0.87%)
Feb 07, 2011	34.90	34.91	34.38	34.63	4,294,445	-0.06(-0.16%)
Feb 04, 2011	34.30	35.10	34.26	34.68	8,184,784	+0.38(+1.10%)
Feb 03, 2011	34.63	34.99	33.91	34.30	13,615,757	-1.63(-4.53%)
Feb 02, 2011	35.92	36.18	35.73	35.93	4,743,534	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.