Indicators

Corvus Pharma Com (NQ: CRVS )

2.060 -0.010 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7500	0.7593	0.7300	0.7300	31,682	-0.03(-3.63%)
Feb 27, 2023	0.7502	0.7599	0.7500	0.7575	33,301	+0.01(+0.87%)
Feb 24, 2023	0.7600	0.7700	0.7500	0.7510	53,507	-0.00(-0.31%)
Feb 23, 2023	0.7900	0.7900	0.7501	0.7533	75,159	-0.04(-4.63%)
Feb 22, 2023	0.7500	0.7899	0.7500	0.7899	128,353	+0.02(+3.11%)
Feb 21, 2023	0.8400	0.8450	0.7501	0.7661	261,433	+0.02(+2.15%)
Feb 17, 2023	0.7500	0.7900	0.7400	0.7500	95,414	-0.01(-0.66%)
Feb 16, 2023	0.8000	0.8000	0.7501	0.7550	32,289	-0.01(-1.94%)
Feb 15, 2023	0.7800	0.8000	0.7600	0.7699	23,896	+0.01(+1.30%)
Feb 14, 2023	0.7722	0.8000	0.7510	0.7600	50,663	-0.03(-3.71%)
Feb 13, 2023	0.8001	0.8400	0.7728	0.7893	154,992	-0.01(-1.35%)
Feb 10, 2023	0.8366	0.8399	0.8001	0.8001	15,720	-0.01(-1.22%)
Feb 09, 2023	0.8103	0.8500	0.8000	0.8100	72,798	+0.00(+0.00%)
Feb 08, 2023	0.8102	0.8525	0.8100	0.8100	133,368	-0.01(-1.21%)
Feb 07, 2023	0.8200	0.8660	0.8100	0.8199	121,829	-0.01(-0.62%)
Feb 06, 2023	0.8700	0.8700	0.8159	0.8250	100,783	-0.04(-4.51%)
Feb 03, 2023	0.8687	0.8687	0.8202	0.8640	47,001	+0.02(+2.80%)
Feb 02, 2023	0.8500	0.8794	0.8050	0.8405	69,113	+0.02(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.