Indicators

Corvus Pharma Com (NQ: CRVS )

2.070 -0.070 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.000	5.285	4.640	4.840	128,069	-0.13(-2.62%)
Feb 27, 2019	4.450	5.440	4.410	4.970	358,173	+0.55(+12.44%)
Feb 26, 2019	4.320	4.460	4.210	4.420	145,365	+0.07(+1.61%)
Feb 25, 2019	4.230	4.420	4.110	4.350	50,730	+0.21(+5.07%)
Feb 22, 2019	3.940	4.150	3.940	4.140	46,200	+0.23(+5.88%)
Feb 21, 2019	4.120	4.285	3.890	3.910	122,989	-0.28(-6.68%)
Feb 20, 2019	4.180	4.260	4.080	4.190	81,295	+0.03(+0.72%)
Feb 19, 2019	4.130	4.280	4.050	4.160	38,112	+0.03(+0.73%)
Feb 15, 2019	4.110	4.315	4.080	4.130	32,500	+0.04(+0.98%)
Feb 14, 2019	4.230	4.300	4.070	4.090	26,724	-0.18(-4.22%)
Feb 13, 2019	4.180	4.310	4.050	4.270	33,805	+0.14(+3.39%)
Feb 12, 2019	4.150	4.230	4.030	4.130	60,752	-0.03(-0.72%)
Feb 11, 2019	4.200	4.519	3.997	4.160	33,491	-0.06(-1.42%)
Feb 08, 2019	4.170	4.600	3.960	4.220	97,000	-0.03(-0.71%)
Feb 07, 2019	4.400	4.518	4.110	4.250	146,801	-0.20(-4.49%)
Feb 06, 2019	4.100	4.490	4.040	4.450	64,662	+0.24(+5.70%)
Feb 05, 2019	4.180	4.805	4.150	4.210	56,816	+0.05(+1.20%)
Feb 04, 2019	4.070	4.270	4.060	4.160	82,227	+0.13(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.