Indicators

Corvus Pharma Com (NQ: CRVS )

2.060 -0.010 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.490	8.890	8.120	8.190	81,645	-0.20(-2.38%)
Feb 27, 2018	8.185	8.645	8.105	8.390	231,635	+0.20(+2.44%)
Feb 26, 2018	8.150	8.290	8.075	8.190	32,137	+0.02(+0.24%)
Feb 23, 2018	7.510	8.210	7.460	8.170	97,578	+0.69(+9.22%)
Feb 22, 2018	8.060	8.290	7.420	7.480	313,291	-0.64(-7.88%)
Feb 21, 2018		8.060	8.090	8.120	24,062	+0.06(+0.74%)
Feb 20, 2018	8.090	8.370	7.855	8.060	75,305	-0.06(-0.74%)
Feb 16, 2018		8.120	8.120	8.120	0	-0.08(-0.98%)
Feb 15, 2018	8.170	8.390	8.015	8.200	32,868	+0.05(+0.61%)
Feb 14, 2018	8.090	8.440	7.910	8.150	53,927	-0.01(-0.12%)
Feb 13, 2018	7.900	8.250	7.555	8.160	79,125	+0.25(+3.16%)
Feb 12, 2018	7.970	8.300	7.540	7.910	55,111	-0.04(-0.50%)
Feb 09, 2018	8.280	8.340	7.570	7.950	163,837	-0.24(-2.93%)
Feb 08, 2018		8.370	8.040	8.190	69,827	+0.00(+0.00%)
Feb 07, 2018	8.080	8.340	8.020	8.190	183,411	+0.04(+0.49%)
Feb 06, 2018	7.940	8.852	7.940	8.150	125,054	+0.00(+0.00%)
Feb 05, 2018	8.040	8.460	7.925	8.150	56,743	+0.12(+1.49%)
Feb 02, 2018	8.200	8.500	7.810	8.030	83,049	-0.21(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.