Indicators

Aeterna Zentaris (NQ: AEZS )

5.720 UNCHANGED

Last Price Updated: 3:39 PM EDT, Aug 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.04	15.25	14.36	15.30	7,969	+0.44(+3.00%)
Feb 25, 2022	14.83	15.25	14.41	14.85	6,469	+0.57(+4.01%)
Feb 24, 2022	13.22	14.41	13.16	14.28	21,866	-0.34(-2.35%)
Feb 23, 2022	15.06	15.68	14.51	14.62	5,813	-0.42(-2.79%)
Feb 22, 2022	14.83	16.81	14.22	15.04	15,708	-0.44(-2.85%)
Feb 18, 2022				15.48	0	-0.62(-3.84%)
Feb 17, 2022	16.53	17.12	15.92	16.10	6,719	-0.54(-3.26%)
Feb 16, 2022	17.16	17.16	16.15	16.64	7,395	-0.31(-1.80%)
Feb 15, 2022	17.10	17.16	16.65	16.95	10,303	+0.30(+1.81%)
Feb 14, 2022	16.95	17.48	16.03	16.65	9,887	-0.46(-2.70%)
Feb 11, 2022	17.78	18.22	16.95	17.11	16,699	-0.26(-1.49%)
Feb 10, 2022	17.36	18.62	16.95	17.37	31,935	-0.42(-2.38%)
Feb 09, 2022	15.42	17.92	15.26	17.79	37,589	+2.53(+16.57%)
Feb 08, 2022	15.67	15.67	14.78	15.26	13,648	-0.28(-1.83%)
Feb 07, 2022	15.04	16.09	14.93	15.55	16,527	+0.30(+1.94%)
Feb 04, 2022	15.61	15.61	14.41	15.25	15,051	+0.49(+3.30%)
Feb 03, 2022	14.83	15.32	13.96	14.76	12,300	-0.47(-3.11%)
Feb 02, 2022	15.57	15.68	14.84	15.24	12,079	-0.44(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.