Indicators

Hutchmed China Ltd ADR (NQ: HCM )

19.68 -0.22 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.54	27.74	26.54	27.25	481,129	+0.25(+0.93%)
Feb 25, 2022	26.79	27.54	26.49	27.00	172,849	+0.22(+0.82%)
Feb 24, 2022	26.06	26.84	25.26	26.78	243,162	-0.19(-0.70%)
Feb 23, 2022	27.11	27.91	26.83	26.97	183,352	-0.06(-0.22%)
Feb 22, 2022	26.55	27.31	26.00	27.03	406,702	-0.13(-0.48%)
Feb 18, 2022				27.16	0	+0.53(+1.99%)
Feb 17, 2022	26.46	26.73	25.92	26.63	204,271	-0.17(-0.63%)
Feb 16, 2022	26.87	27.00	25.98	26.80	238,289	-0.08(-0.30%)
Feb 15, 2022	25.74	27.00	25.74	26.88	654,596	+1.56(+6.16%)
Feb 14, 2022	25.72	26.11	25.13	25.32	236,571	-0.65(-2.50%)
Feb 11, 2022	26.87	26.87	25.65	25.97	261,185	-0.95(-3.53%)
Feb 10, 2022	26.79	27.50	26.19	26.92	256,757	-0.23(-0.85%)
Feb 09, 2022	27.07	27.64	26.94	27.15	253,723	+0.05(+0.18%)
Feb 08, 2022	27.35	27.43	26.53	27.10	236,897	-0.47(-1.70%)
Feb 07, 2022	26.76	28.07	26.63	27.57	288,136	+0.75(+2.80%)
Feb 04, 2022	25.76	27.41	25.73	26.82	188,315	+1.04(+4.03%)
Feb 03, 2022	26.54		25.73	25.78	184,847	-1.25(-4.62%)
Feb 02, 2022	27.79	28.03	26.52	27.03	131,378	-0.49(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.