Indicators

Hutchmed China Ltd ADR (NQ: HCM )

18.73 +0.01 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.03	23.38	22.11	23.32	324,400	-0.08(-0.34%)
Feb 27, 2020	23.58	24.65	23.10	23.40	184,974	-0.54(-2.26%)
Feb 26, 2020	24.32	24.55	23.74	23.94	97,074	-0.23(-0.95%)
Feb 25, 2020	25.16	25.16	24.15	24.17	102,823	-0.83(-3.32%)
Feb 24, 2020	24.51	25.48	24.23	25.00	184,703	-1.19(-4.54%)
Feb 21, 2020	27.44	27.44	25.68	26.19	218,100	-1.26(-4.59%)
Feb 20, 2020	28.31	28.31	27.05	27.45	318,029	+0.01(+0.04%)
Feb 19, 2020	27.69	28.45	27.30	27.44	180,259	+0.02(+0.07%)
Feb 18, 2020	28.44	28.47	27.35	27.42	119,673	-0.87(-3.08%)
Feb 14, 2020	27.98	28.50	27.80	28.29	121,700	+0.39(+1.40%)
Feb 13, 2020	27.88	28.48	27.52	27.90	176,823	-0.14(-0.50%)
Feb 12, 2020	28.08	28.17	27.69	28.04	77,224	+0.06(+0.21%)
Feb 11, 2020	28.00	28.00	27.56	27.98	114,840	+0.21(+0.76%)
Feb 10, 2020	26.95	28.00	26.86	27.77	131,898	+0.77(+2.85%)
Feb 07, 2020	26.80	27.00	26.60	27.00	177,300	+0.00(+0.00%)
Feb 06, 2020	26.00	27.00	25.70	27.00	158,843	+1.00(+3.85%)
Feb 05, 2020	25.53	26.00	25.30	26.00	205,975	+0.72(+2.85%)
Feb 04, 2020	25.29	25.71	25.02	25.28	166,502	+0.16(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.