Indicators

Hutchmed China Ltd ADR (NQ: HCM )

19.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.81	26.10	25.34	26.09	238,874	+0.29(+1.12%)
Feb 27, 2019	25.42	25.88	25.35	25.80	110,265	+0.33(+1.30%)
Feb 26, 2019	26.34	26.40	25.47	25.47	106,540	-0.99(-3.74%)
Feb 25, 2019	26.25	26.79	26.18	26.46	108,492	+0.45(+1.73%)
Feb 22, 2019	25.10	26.02	25.10	26.01	159,500	+1.03(+4.12%)
Feb 21, 2019	25.09	25.35	24.47	24.98	181,137	-0.06(-0.24%)
Feb 20, 2019	24.96	25.67	24.96	25.04	121,016	+0.09(+0.36%)
Feb 19, 2019	25.69	25.95	24.38	24.95	190,727	-0.75(-2.92%)
Feb 15, 2019	25.31	25.71	24.93	25.70	96,500	+0.65(+2.59%)
Feb 14, 2019	24.98	25.69	24.89	25.05	175,957	-0.08(-0.32%)
Feb 13, 2019	24.17	25.36	24.17	25.13	385,413	+1.01(+4.19%)
Feb 12, 2019	23.12	24.26	23.07	24.12	204,077	+1.17(+5.10%)
Feb 11, 2019	22.80	23.18	22.53	22.95	124,505	+0.25(+1.10%)
Feb 08, 2019	22.54	22.83	22.20	22.70	116,900	+0.08(+0.35%)
Feb 07, 2019	22.68	23.02	22.37	22.62	126,911	-0.15(-0.66%)
Feb 06, 2019	22.64	22.83	22.28	22.77	86,164	+0.13(+0.57%)
Feb 05, 2019	22.68	22.91	22.53	22.64	53,167	-0.05(-0.22%)
Feb 04, 2019	22.81	22.81	22.40	22.69	59,403	-0.12(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.