Indicators

Hutchmed China Ltd ADR (NQ: HCM )

18.73 +0.01 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.87	34.22	33.21	33.66	77,175	+0.20(+0.61%)
Feb 27, 2018	35.00	35.00	33.38	33.45	52,205	-1.16(-3.35%)
Feb 26, 2018	34.44	34.71	33.62	34.61	58,878	+0.65(+1.91%)
Feb 23, 2018	34.50	34.75	33.01	33.96	91,614	-0.02(-0.06%)
Feb 22, 2018	32.93	34.49	32.72	33.98	112,688	+1.20(+3.66%)
Feb 21, 2018	34.33	34.49	32.56	32.78	91,820	-1.70(-4.93%)
Feb 20, 2018	33.60	34.91	33.25	34.48	102,039	+0.76(+2.25%)
Feb 16, 2018		33.72	33.72	33.72	0	-0.09(-0.27%)
Feb 15, 2018	34.00	34.50	33.07	33.81	70,401	+0.08(+0.24%)
Feb 14, 2018		33.86	32.13	33.73	107,118	+1.60(+4.98%)
Feb 13, 2018	30.84	32.44	30.84	32.13	55,384	+1.37(+4.45%)
Feb 12, 2018	31.17	31.91	30.21	30.76	119,060	+0.14(+0.46%)
Feb 09, 2018	33.00	33.24	30.12	30.62	172,091	-1.88(-5.78%)
Feb 08, 2018	34.19	34.49	32.40	32.50	61,538	-1.29(-3.82%)
Feb 07, 2018	32.99	33.99	32.78	33.79	139,508	+1.25(+3.84%)
Feb 06, 2018	34.77	34.77	32.32	32.54	159,638	-2.96(-8.34%)
Feb 05, 2018	36.31	36.96	35.50	35.50	97,456	-1.49(-4.03%)
Feb 02, 2018	36.68	37.89	35.61	36.99	126,139	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.