Indicators

Izea Inc (NQ: IZEA )

2.620 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.200	4.520	4.160	4.320	181,289	+0.00(+0.00%)
Feb 25, 2022	4.600	4.720	4.200	4.320	173,566	-0.28(-6.09%)
Feb 24, 2022	3.960	4.640	3.882	4.600	111,164	+0.32(+7.48%)
Feb 23, 2022	4.320	4.480	4.240	4.280	41,220	+0.00(+0.00%)
Feb 22, 2022	4.480	4.480	4.200	4.280	80,651	-0.20(-4.46%)
Feb 18, 2022				4.480	0	-0.12(-2.61%)
Feb 17, 2022	5.000	5.160	4.560	4.600	150,422	-0.40(-8.00%)
Feb 16, 2022	5.160	5.200	4.920	5.000	67,614	-0.16(-3.10%)
Feb 15, 2022	4.720	5.240	4.720	5.160	303,384	+0.48(+10.26%)
Feb 14, 2022	4.640	4.840	4.640	4.680	57,072	+0.00(+0.00%)
Feb 11, 2022	5.080	5.160	4.560	4.680	101,585	-0.40(-7.87%)
Feb 10, 2022	5.080	5.360	4.960	5.080	217,349	-0.04(-0.78%)
Feb 09, 2022	5.200	5.320	4.960	5.120	114,828	+0.04(+0.79%)
Feb 08, 2022	4.800	5.120	4.640	5.080	89,277	+0.24(+4.96%)
Feb 07, 2022	4.880	4.960	4.680	4.840	79,739	+0.04(+0.83%)
Feb 04, 2022	4.400	5.160	4.400	4.800	193,749	+0.28(+6.19%)
Feb 03, 2022	4.360	4.640		4.520	121,047	-0.04(-0.88%)
Feb 02, 2022	4.800	4.800	4.509	4.560	42,420	-0.24(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.