Indicators

Izea Inc (NQ: IZEA )

2.620 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.9640	1.032	0.8800	1.019	79,600	+0.02(+1.92%)
Feb 27, 2020	1.040	1.080	0.9600	1.000	87,948	-0.06(-5.66%)
Feb 26, 2020	1.120	1.120	1.033	1.060	14,673	-0.02(-1.85%)
Feb 25, 2020	1.160	1.160	1.040	1.080	10,326	-0.07(-6.35%)
Feb 24, 2020	1.120	1.160	1.000	1.153	65,096	-0.01(-0.52%)
Feb 21, 2020	1.180	1.190	1.124	1.159	26,775	-0.02(-1.76%)
Feb 20, 2020	1.160	1.196	1.156	1.180	20,046	+0.00(+0.03%)
Feb 19, 2020	1.230	1.230	1.160	1.180	70,928	+0.01(+1.06%)
Feb 18, 2020	1.160	1.200	1.160	1.167	22,737	-0.01(-1.15%)
Feb 14, 2020	1.234	1.234	1.180	1.181	12,475	+0.01(+0.92%)
Feb 13, 2020	1.160	1.250	1.160	1.170	73,375	-0.02(-1.88%)
Feb 12, 2020	1.200	1.236	1.161	1.192	56,413	-0.01(-0.67%)
Feb 11, 2020	1.240	1.240	1.200	1.200	19,861	-0.04(-3.19%)
Feb 10, 2020	1.140	1.359	1.140	1.240	138,285	+0.08(+6.93%)
Feb 07, 2020	1.220	1.220	1.140	1.160	66,675	-0.02(-1.73%)
Feb 06, 2020	1.220	1.220	1.125	1.180	42,042	-0.02(-1.67%)
Feb 05, 2020	1.200	1.220	1.176	1.200	22,007	+0.00(+0.00%)
Feb 04, 2020	1.240	1.280	1.120	1.200	44,888	-0.03(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.