Indicators

Izea Inc (NQ: IZEA )

2.750 +0.130 (+4.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.05	15.40	14.20	14.32	3,750	-1.08(-7.01%)
Feb 27, 2018	15.72	15.72	15.07	15.40	6,927	-0.40(-2.53%)
Feb 26, 2018	15.60	15.96	15.20	15.80	1,715	+0.32(+2.07%)
Feb 23, 2018	15.56	16.00	15.20	15.48	5,454	-0.12(-0.77%)
Feb 22, 2018	15.60	15.68	15.60	15.60	2,575	-0.12(-0.76%)
Feb 21, 2018	15.68	16.40	15.68	15.72	3,595	+0.28(+1.81%)
Feb 20, 2018	15.56	16.40	15.40	15.44	3,467	-0.28(-1.78%)
Feb 16, 2018		15.72	15.72	15.72	0	-0.32(-2.00%)
Feb 15, 2018	15.84	16.40	15.68	16.04	6,494	+0.44(+2.82%)
Feb 14, 2018	14.72	16.28	14.52	15.60	7,433	+0.72(+4.84%)
Feb 13, 2018	14.52	15.52	14.52	14.88	5,987	+0.44(+3.05%)
Feb 12, 2018	15.28	16.72	14.44	14.44	8,848	-0.84(-5.50%)
Feb 09, 2018	15.36	16.27	14.80	15.28	8,904	-0.13(-0.83%)
Feb 08, 2018	15.84	16.36	15.07	15.41	5,446	-0.47(-2.98%)
Feb 07, 2018	15.56	16.28	15.56	15.88	5,115	+0.12(+0.76%)
Feb 06, 2018	14.92	16.25	14.09	15.76	13,688	-0.08(-0.51%)
Feb 05, 2018	15.88	16.22	15.40	15.84	15,424	-0.28(-1.74%)
Feb 02, 2018	16.20	16.80	15.12	16.12	15,322	-0.20(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.