Indicators

Izea Inc (NQ: IZEA )

2.780 +0.030 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.12	18.12	17.20	17.20	2,577	-1.04(-5.70%)
Feb 27, 2017	19.00	19.32	17.44	18.24	17,172	-0.92(-4.80%)
Feb 24, 2017	19.12	19.44	18.00	19.16	9,199	-0.24(-1.24%)
Feb 23, 2017	19.80	19.80	18.92	19.40	293	-0.04(-0.21%)
Feb 22, 2017	19.60	19.60	19.24	19.44	458	+0.08(+0.41%)
Feb 21, 2017	20.00	20.00	19.24	19.36	426	-0.64(-3.20%)
Feb 17, 2017		20.00	20.00	20.00	0	-0.16(-0.79%)
Feb 16, 2017	19.90	20.23	19.85	20.16	2,922	+0.20(+1.00%)
Feb 15, 2017	19.96	19.96	19.68	19.96	977	-0.40(-1.96%)
Feb 14, 2017	19.56	20.36	19.16	20.36	6,001	+1.07(+5.55%)
Feb 13, 2017	20.00	20.00	19.00	19.29	640	-0.71(-3.55%)
Feb 10, 2017	18.14	20.00	18.00	20.00	8,537	+2.04(+11.36%)
Feb 08, 2017		17.96	17.96	17.96	0	+0.16(+0.90%)
Feb 07, 2017	18.52	18.52	17.80	17.80	5,874	-0.82(-4.40%)
Feb 06, 2017	18.80	19.60	17.60	18.62	1,720	+0.74(+4.13%)
Feb 03, 2017	17.64	17.88	17.60	17.88	626	+0.28(+1.59%)
Feb 02, 2017	17.32	17.60	17.32	17.60	1,600	+0.60(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.