Indicators

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.080	1.180	1.080	1.130	21,141	+0.03(+2.72%)
Feb 27, 2023	1.070	1.140	1.070	1.100	23,302	+0.03(+2.80%)
Feb 24, 2023	1.120	1.131	1.050	1.070	28,520	-0.08(-6.96%)
Feb 23, 2023	1.170	1.209	1.120	1.150	37,826	+0.01(+0.88%)
Feb 22, 2023	1.080	1.180	1.050	1.140	45,910	-0.04(-3.39%)
Feb 21, 2023	1.280	1.280	1.090	1.180	166,964	-0.04(-3.28%)
Feb 17, 2023	1.480	1.500	1.220	1.220	276,433	+0.08(+7.02%)
Feb 16, 2023	1.210	1.299	1.130	1.140	66,114	-0.12(-9.52%)
Feb 15, 2023	1.230	1.321	1.220	1.260	30,559	-0.02(-1.56%)
Feb 14, 2023	1.220	1.320	1.180	1.280	58,647	+0.03(+2.38%)
Feb 13, 2023	1.280	1.330	1.240	1.250	81,296	-0.07(-5.29%)
Feb 10, 2023	1.450	1.450	1.240	1.320	95,448	-0.04(-2.94%)
Feb 09, 2023	1.540	1.580	1.324	1.360	291,246	-0.17(-11.11%)
Feb 08, 2023	1.360	1.610	1.360	1.530	554,252	+0.03(+2.00%)
Feb 07, 2023	1.370	1.850	1.363	1.500	14,357,582	+0.37(+32.76%)
Feb 06, 2023	1.220	1.220	1.110	1.130	62,353	-0.11(-8.88%)
Feb 03, 2023	1.220	1.270	1.220	1.240	37,853	-0.02(-1.59%)
Feb 02, 2023	1.310	1.400	1.210	1.260	65,710	-0.04(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.