Indicators

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.000	9.000	8.360	8.390	6,000	-0.57(-6.36%)
Feb 27, 2020	9.400	9.430	8.510	8.960	42,303	-0.90(-9.13%)
Feb 26, 2020	9.660	10.04	9.611	9.860	11,975	+0.30(+3.14%)
Feb 25, 2020	9.800	9.890	9.560	9.560	31,341	-0.32(-3.25%)
Feb 24, 2020	10.01	10.10	9.800	9.881	45,474	-0.50(-4.81%)
Feb 21, 2020	10.44	10.46	10.34	10.38	16,200	-0.02(-0.19%)
Feb 20, 2020	10.73	10.87	10.29	10.40	11,827	-0.33(-3.08%)
Feb 19, 2020	10.66	11.00	10.40	10.73	20,342	-0.11(-1.01%)
Feb 18, 2020	10.35	10.90	10.35	10.84	16,530	+0.60(+5.86%)
Feb 14, 2020	10.40	10.53	10.17	10.24	4,800	+0.04(+0.39%)
Feb 13, 2020	10.69	10.75	10.20	10.20	22,108	-0.40(-3.77%)
Feb 12, 2020	10.77	10.89	10.40	10.60	20,233	-0.01(-0.07%)
Feb 11, 2020	10.88	10.91	10.51	10.61	34,488	-0.10(-0.96%)
Feb 10, 2020	10.60	10.73	10.26	10.71	9,697	+0.20(+1.90%)
Feb 07, 2020	10.75	10.81	10.50	10.51	9,200	-0.10(-0.94%)
Feb 06, 2020	10.96	11.02	10.50	10.61	8,244	-0.29(-2.66%)
Feb 05, 2020	11.17	11.18	10.82	10.90	6,424	-0.16(-1.45%)
Feb 04, 2020	11.16	11.19	10.95	11.06	10,919	+0.45(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.