Indicators

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		39.50	39.50	39.50	0	-0.13(-0.33%)
Feb 27, 2018	40.20	40.20	39.62	39.63	1,402	-1.70(-4.11%)
Feb 26, 2018	41.21	41.35	41.21	41.33	1,100	+1.07(+2.66%)
Feb 23, 2018	40.40	40.40	40.26	40.26	505	-0.98(-2.38%)
Feb 22, 2018	41.41	41.41	41.03	41.24	1,280	-1.55(-3.63%)
Feb 21, 2018	41.80	42.87	41.80	42.79	1,217	+1.53(+3.72%)
Feb 20, 2018	41.82	41.90	41.26	41.26	1,389	-0.54(-1.29%)
Feb 16, 2018		41.80	41.80	41.80	0	-0.70(-1.65%)
Feb 15, 2018	42.46	42.50	42.36	42.50	1,236	+0.72(+1.72%)
Feb 14, 2018	41.75	41.78	41.75	41.78	200	+0.26(+0.63%)
Feb 12, 2018		41.52	41.52	41.52	120	+0.70(+1.71%)
Feb 09, 2018	41.11	41.11	39.80	40.82	6,407	+0.04(+0.10%)
Feb 08, 2018	42.38	42.80	40.78	40.78	2,697	-1.59(-3.76%)
Feb 07, 2018	42.56	45.54	42.37	42.37	4,084	+1.37(+3.34%)
Feb 06, 2018	39.77	41.00	39.77	41.00	2,485	-0.80(-1.91%)
Feb 05, 2018	42.59	42.59	42.59	41.80	3,650	-1.70(-3.91%)
Feb 02, 2018	42.81	43.78	42.81	43.50	2,501	-1.08(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.