Indicators

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.790	3.850	3.700	3.710	1,197,090	-0.08(-2.11%)
Feb 27, 2018	3.890	3.915	3.780	3.790	1,101,636	-0.09(-2.32%)
Feb 26, 2018	3.770	3.910	3.770	3.880	1,464,267	+0.14(+3.74%)
Feb 23, 2018	3.770	3.820	3.720	3.740	1,142,860	-0.02(-0.53%)
Feb 22, 2018	3.810	3.850	3.740	3.760	852,883	-0.04(-1.05%)
Feb 21, 2018	3.760	3.900	3.760	3.800	1,106,016	+0.03(+0.80%)
Feb 20, 2018	3.850	3.910	3.750	3.770	1,286,778	-0.07(-1.82%)
Feb 16, 2018		3.840	3.840	3.840	0	-0.15(-3.76%)
Feb 15, 2018	3.790	4.005	3.740	3.990	3,390,256	+0.20(+5.28%)
Feb 14, 2018		3.870	3.700	3.790	1,678,630	-0.02(-0.52%)
Feb 13, 2018	3.630	3.835	3.610	3.810	4,147,744	+0.14(+3.81%)
Feb 12, 2018	3.230	3.760	3.200	3.670	4,328,023	+0.42(+12.92%)
Feb 09, 2018	3.480	3.550	3.020	3.250	4,830,399	-0.17(-4.97%)
Feb 08, 2018	3.540	3.560	3.380	3.420	3,094,582	-0.04(-1.16%)
Feb 07, 2018	3.560	3.590	3.450	3.460	2,391,038	-0.09(-2.54%)
Feb 06, 2018	3.410	3.560	3.360	3.550	4,367,834	+0.00(+0.14%)
Feb 05, 2018	3.560	3.660	3.520	3.545	3,029,445	-0.06(-1.53%)
Feb 02, 2018	3.770	3.780	3.580	3.600	3,350,184	-0.20(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.