Indicators

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.4700	0.4900	0.4600	0.4900	13,142	-0.01(-2.04%)
Feb 25, 2009	0.5200	0.5002	0.5002	0.5002	4,600	-0.01(-1.92%)
Feb 24, 2009	0.5152	0.6000	0.5000	0.5100	2,764	-0.01(-1.92%)
Feb 23, 2009	0.5900	0.5901	0.5200	0.5200	11,965	-0.02(-3.70%)
Feb 20, 2009	0.5400	0.5500	0.5400	0.5400	1,100	-0.03(-5.26%)
Feb 19, 2009	0.5301	0.5800	0.5301	0.5700	1,380	+0.03(+5.56%)
Feb 18, 2009	0.5000	0.5900	0.5000	0.5400	10,896	+0.04(+8.00%)
Feb 17, 2009	0.5300	0.5600	0.5000	0.5000	11,836	-0.06(-10.71%)
Feb 13, 2009	0.5501	0.5660	0.5500	0.5600	5,020	-0.04(-6.67%)
Feb 12, 2009	0.5800	0.6100	0.5202	0.6000	51,185	+0.04(+7.14%)
Feb 11, 2009	0.5000	0.5900	0.5000	0.5600	46,148	-0.06(-9.68%)
Feb 10, 2009	0.6100	0.6400	0.5599	0.6200	32,180	-0.03(-4.62%)
Feb 09, 2009	0.6001	0.6700	0.6000	0.6500	12,100	+0.06(+10.17%)
Feb 06, 2009	0.5100	0.6000	0.5001	0.5900	50,941	+0.08(+15.69%)
Feb 05, 2009	0.5200	0.5300	0.5000	0.5100	9,700	-0.05(-8.93%)
Feb 04, 2009	0.5100	0.5600	0.5000	0.5600	91,145	+0.06(+12.00%)
Feb 03, 2009	0.5200	0.5300	0.4800	0.5000	36,444	-0.05(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.