Indicators

Business First Bancshares Inc (NQ: BFST )

20.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.14	20.24	20.00	20.13	133,689	+0.08(+0.39%)
Feb 27, 2023	19.90	20.09	19.86	20.06	133,617	+0.28(+1.42%)
Feb 24, 2023	19.84	19.95	19.69	19.78	287,498	-0.19(-0.97%)
Feb 23, 2023	19.80	20.06	19.73	19.97	158,661	+0.24(+1.22%)
Feb 22, 2023	19.93	19.97	19.52	19.73	173,135	-0.16(-0.83%)
Feb 21, 2023	19.36	20.03	19.21	19.89	203,810	+0.47(+2.44%)
Feb 17, 2023	19.43	19.71	19.33	19.42	308,549	+0.10(+0.50%)
Feb 16, 2023	19.70	19.75	19.30	19.32	138,775	-0.49(-2.49%)
Feb 15, 2023	19.43	19.81	19.43	19.81	201,598	+0.25(+1.28%)
Feb 14, 2023	19.82	19.95	19.54	19.56	104,429	-0.30(-1.51%)
Feb 13, 2023	19.93	20.11	19.85	19.86	97,297	-0.04(-0.19%)
Feb 10, 2023	19.96	19.99	19.79	19.90	34,765	-0.03(-0.14%)
Feb 09, 2023	20.26	20.29	19.87	19.93	37,719	-0.28(-1.38%)
Feb 08, 2023	20.29	20.47	20.03	20.21	71,649	-0.25(-1.22%)
Feb 07, 2023	20.34	20.47	20.14	20.46	100,029	+0.07(+0.33%)
Feb 06, 2023	20.37	20.48	20.27	20.39	43,506	-0.07(-0.33%)
Feb 03, 2023	20.25	20.54	20.15	20.46	69,430	+0.11(+0.52%)
Feb 02, 2023	20.14	20.45	20.06	20.35	84,759	+0.18(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.