Indicators

Business First Bancshares Inc (NQ: BFST )

20.97 -0.46 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.98	25.54	24.76	24.77	70,528	-0.31(-1.24%)
Feb 25, 2022	24.18	25.14	24.47	25.08	29,178	+1.03(+4.29%)
Feb 24, 2022	24.29	24.30	23.48	24.05	35,992	-0.61(-2.49%)
Feb 23, 2022	25.20	25.34	24.65	24.67	28,468	-0.48(-1.92%)
Feb 22, 2022	25.21	25.51	24.97	25.15	29,833	-0.20(-0.78%)
Feb 18, 2022				25.35	0	-0.03(-0.11%)
Feb 17, 2022	25.31	25.72	25.20	25.38	58,067	-0.10(-0.41%)
Feb 16, 2022	25.64	25.64	25.18	25.48	23,772	-0.15(-0.59%)
Feb 15, 2022	25.65	25.82	25.40	25.63	48,980	+0.27(+1.08%)
Feb 14, 2022	25.34	25.61	25.21	25.36	23,113	+0.05(+0.19%)
Feb 11, 2022	25.68	25.82	25.11	25.31	26,731	-0.30(-1.18%)
Feb 10, 2022	26.11	26.66	25.38	25.61	39,388	-0.62(-2.37%)
Feb 09, 2022	27.30	27.45	26.06	26.23	39,826	-1.06(-3.90%)
Feb 08, 2022	26.31	27.46	26.31	27.30	51,639	+0.91(+3.46%)
Feb 07, 2022	25.81	26.41	25.81	26.38	44,717	+0.56(+2.15%)
Feb 04, 2022	25.55	26.05	25.31	25.83	26,895	+0.20(+0.77%)
Feb 03, 2022	25.53	26.15		25.63	29,398	+0.07(+0.26%)
Feb 02, 2022	25.81	26.08	25.46	25.56	36,773	-0.31(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.