Indicators

Business First Bancshares Inc (NQ: BFST )

21.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.39	22.60	21.36	21.89	45,742	-0.64(-2.83%)
Feb 27, 2020	22.48	23.03	22.48	22.53	36,121	-0.21(-0.92%)
Feb 26, 2020	22.74	22.95	22.51	22.74	10,175	+0.09(+0.40%)
Feb 25, 2020	22.86	23.03	22.42	22.64	16,509	-0.12(-0.52%)
Feb 24, 2020	22.72	23.02	22.64	22.76	7,736	-0.38(-1.65%)
Feb 21, 2020	23.45	23.58	23.14	23.14	28,039	-0.24(-1.01%)
Feb 20, 2020	23.29	23.50	23.20	23.38	11,993	+0.10(+0.43%)
Feb 19, 2020	23.52	23.77	23.28	23.28	20,922	+0.03(+0.12%)
Feb 18, 2020	23.90	24.23	23.25	23.25	10,422	-0.56(-2.37%)
Feb 14, 2020	23.87	23.88	23.77	23.82	8,356	-0.28(-1.17%)
Feb 13, 2020	23.74	24.11	23.74	24.10	28,764	+0.35(+1.49%)
Feb 12, 2020	23.84	23.84	23.74	23.75	8,310	+0.09(+0.38%)
Feb 11, 2020	23.61	23.74	23.61	23.65	8,707	+0.10(+0.42%)
Feb 10, 2020	23.35	23.55	23.33	23.55	7,032	+0.24(+1.01%)
Feb 07, 2020	23.58	23.65	23.32	23.32	45,476	-0.25(-1.08%)
Feb 06, 2020	23.74	23.78	23.54	23.57	19,622	+0.02(+0.08%)
Feb 05, 2020	23.19	23.83	23.19	23.55	59,874	+0.54(+2.36%)
Feb 04, 2020	23.13	23.22	22.48	23.01	22,774	+0.13(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.