Indicators

Citizens Community (NQ: CZWI )

11.64 +0.32 (+2.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.65	12.00	11.53	11.66	9,552	+0.04(+0.34%)
Feb 28, 2024	11.95	12.00	11.55	11.62	6,115	-0.34(-2.84%)
Feb 27, 2024	12.00	12.16	11.96	11.96	6,077	-0.08(-0.66%)
Feb 26, 2024	12.14	12.15	12.02	12.04	9,858	-0.03(-0.25%)
Feb 23, 2024	12.15	12.16	12.01	12.07	11,656	+0.12(+1.00%)
Feb 22, 2024	12.05	12.12	11.94	11.95	4,872	-0.07(-0.58%)
Feb 21, 2024	12.08	12.16	11.80	12.02	9,244	+0.01(+0.08%)
Feb 20, 2024	11.85	12.16	11.78	12.01	32,600	+0.31(+2.65%)
Feb 16, 2024	11.68	11.78	11.63	11.70	14,623	+0.07(+0.60%)
Feb 15, 2024	11.70	11.84	11.49	11.63	7,612	+0.31(+2.74%)
Feb 14, 2024	11.56	11.56	11.14	11.32	5,465	+0.14(+1.25%)
Feb 13, 2024	11.40	11.53	11.18	11.18	8,362	-0.35(-3.04%)
Feb 12, 2024	11.84	12.00	11.44	11.53	38,781	-0.09(-0.77%)
Feb 09, 2024	11.89	11.89	11.59	11.62	3,307	+0.04(+0.35%)
Feb 08, 2024	11.75	11.75	11.33	11.58	4,608	-0.08(-0.69%)
Feb 07, 2024	11.88	12.00	11.60	11.66	40,087	-0.29(-2.44%)
Feb 06, 2024	12.00	12.03	11.94	11.95	4,545	-0.07(-0.57%)
Feb 05, 2024	12.05	12.05	11.89	12.02	7,220	-0.05(-0.40%)
Feb 02, 2024	12.02	12.07	11.82	12.07	3,993	+0.11(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.