Indicators

Elutia, Inc. - Class A Common Stock (NQ: ELUT )

3.965 +0.495 (+14.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.210	3.749	3.210	3.640	14,397	+0.21(+5.97%)
Feb 28, 2024	3.318	3.435	3.318	3.435	1,875	+0.12(+3.78%)
Feb 27, 2024	3.160	3.440	3.160	3.310	4,267	+0.02(+0.61%)
Feb 26, 2024	3.320	3.320	3.190	3.290	5,051	+0.14(+4.44%)
Feb 23, 2024	3.270	3.320	3.130	3.150	15,193	-0.21(-6.25%)
Feb 22, 2024	3.740	3.740	3.320	3.360	27,588	-0.34(-9.19%)
Feb 21, 2024	3.290	3.700	3.290	3.700	13,960	+0.33(+9.79%)
Feb 20, 2024	3.750	3.765	3.270	3.370	47,104	-0.57(-14.47%)
Feb 16, 2024	3.800	4.040	3.730	3.940	49,593	+0.11(+2.87%)
Feb 15, 2024	3.950	3.950	3.690	3.830	17,292	-0.12(-3.04%)
Feb 14, 2024	3.900	3.990	3.782	3.950	40,187	+0.06(+1.54%)
Feb 13, 2024	3.712	3.920	3.700	3.890	12,085	+0.16(+4.29%)
Feb 12, 2024	3.900	3.900	3.730	3.730	14,669	-0.04(-1.06%)
Feb 09, 2024	3.650	3.930	3.650	3.770	57,170	+0.06(+1.75%)
Feb 08, 2024	3.750	3.820	3.630	3.705	50,823	-0.04(-1.20%)
Feb 07, 2024	3.750	3.750	3.610	3.750	3,723	-0.02(-0.53%)
Feb 06, 2024	3.600	3.950	3.430	3.770	14,567	+0.19(+5.31%)
Feb 05, 2024	3.560	3.645	3.520	3.580	10,917	-0.05(-1.38%)
Feb 02, 2024	3.510	3.630	3.375	3.630	12,151	-0.05(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.