Indicators

BNY Mellon Innovators ETF (NQ: BKIV )

32.34 -0.28 (-0.85%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.98	30.98	30.98	30.98	2	-0.09(-0.30%)
Feb 28, 2024	31.30	31.30	31.07	31.07	303	-0.38(-1.20%)
Feb 27, 2024	31.45	31.45	31.45	31.45	9	+0.50(+1.62%)
Feb 26, 2024	30.92	30.95	30.92	30.95	152	+0.14(+0.45%)
Feb 23, 2024	30.99	30.99	30.81	30.81	650	+0.19(+0.62%)
Feb 22, 2024	30.61	30.62	30.61	30.62	102	+0.76(+2.55%)
Feb 21, 2024	29.86	29.86	29.86	29.86	6	-0.29(-0.95%)
Feb 20, 2024	30.15	30.15	30.15	30.15	0	-0.59(-1.93%)
Feb 16, 2024	30.74	30.74	30.74	30.74	100	-0.07(-0.23%)
Feb 15, 2024	30.81	30.81	30.81	30.81	2	+0.08(+0.24%)
Feb 14, 2024	30.24	30.73	30.14	30.73	804	+0.73(+2.42%)
Feb 13, 2024	29.74	30.09	29.74	30.01	3,171	-0.87(-2.82%)
Feb 12, 2024	30.75	30.88	30.75	30.88	3,014	+0.14(+0.46%)
Feb 09, 2024	30.74	30.74	30.74	30.74	100	+0.24(+0.78%)
Feb 08, 2024	30.50	30.50	30.50	30.50	16	+0.21(+0.68%)
Feb 07, 2024	30.30	30.30	30.30	30.30	39	+0.16(+0.51%)
Feb 06, 2024	30.14	30.14	30.14	30.14	0	+0.30(+1.01%)
Feb 05, 2024	29.84	29.84	29.84	29.84	27	-0.08(-0.27%)
Feb 02, 2024	29.69	29.92	29.69	29.92	1,415	+0.41(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.