Indicators

US Treasury 20 Year Bond ETF (NQ: UTWY )

45.48 -0.13 (-0.29%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.29	45.34	45.23	45.23	563	+0.18(+0.40%)
Feb 28, 2024	45.02	45.05	45.01	45.05	1,290	+0.20(+0.44%)
Feb 27, 2024	44.98	44.98	44.82	44.85	1,302	-0.24(-0.52%)
Feb 26, 2024	44.93	45.09	44.93	45.09	1,833	-0.07(-0.15%)
Feb 23, 2024	45.22	45.22	45.13	45.16	1,306	+0.29(+0.66%)
Feb 22, 2024	44.77	44.86	44.77	44.86	268	+0.11(+0.24%)
Feb 21, 2024	44.96	44.96	44.76	44.76	114	-0.28(-0.61%)
Feb 20, 2024	45.07	45.09	45.00	45.03	2,032	+0.11(+0.25%)
Feb 16, 2024	44.86	44.95	44.84	44.92	1,649	-0.27(-0.60%)
Feb 15, 2024	45.25	45.34	45.15	45.19	2,076	+0.19(+0.42%)
Feb 14, 2024	44.74	45.00	44.74	45.00	2,316	+0.24(+0.53%)
Feb 13, 2024	44.93	44.94	44.77	44.77	2,011	-0.70(-1.55%)
Feb 12, 2024	45.36	45.47	45.36	45.47	487	+0.06(+0.14%)
Feb 09, 2024	45.42	45.42	45.41	45.41	3,455	-0.05(-0.11%)
Feb 08, 2024	45.52	45.52	45.40	45.45	3,530	-0.26(-0.56%)
Feb 07, 2024	45.87	45.90	45.71	45.71	1,380	-0.19(-0.42%)
Feb 06, 2024	45.90	45.90	45.90	45.90	26	+0.41(+0.90%)
Feb 05, 2024	45.77	45.77	45.49	45.49	2,564	-0.79(-1.70%)
Feb 02, 2024	46.34	46.43	46.11	46.28	2,217	-0.75(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.