Skip to main content

Dragonfly Energy Holdings Corp - Common Stock (NQ: DFLI )

0.5211 -0.0150 (-2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.5800 0.6778 0.5760 0.6560 599,127 +0.10(+17.14%)
Feb 28, 2024 0.5604 0.5900 0.5600 0.5600 269,203 +0.01(+1.80%)
Feb 27, 2024 0.5285 0.5800 0.5100 0.5501 319,681 +0.02(+4.07%)
Feb 26, 2024 0.5401 0.5600 0.5200 0.5286 126,726 -0.01(-2.47%)
Feb 23, 2024 0.5290 0.5600 0.5000 0.5420 322,609 +0.03(+5.45%)
Feb 22, 2024 0.5157 0.5229 0.4999 0.5140 161,108 +0.01(+2.00%)
Feb 21, 2024 0.5199 0.5216 0.5000 0.5039 166,874 +0.01(+2.52%)
Feb 20, 2024 0.5200 0.5200 0.4800 0.4915 225,244 -0.01(-1.90%)
Feb 16, 2024 0.5000 0.5350 0.4955 0.5010 275,815 +0.00(+0.20%)
Feb 15, 2024 0.4655 0.5100 0.4600 0.5000 209,798 +0.01(+2.04%)
Feb 14, 2024 0.4797 0.5036 0.4700 0.4900 113,866 +0.02(+4.26%)
Feb 13, 2024 0.5045 0.5100 0.4608 0.4700 165,885 -0.03(-6.21%)
Feb 12, 2024 0.4830 0.5100 0.4800 0.5011 254,504 +0.01(+1.01%)
Feb 09, 2024 0.5050 0.5070 0.4800 0.4961 162,226 -0.00(-0.98%)
Feb 08, 2024 0.4650 0.5100 0.4602 0.5010 264,248 +0.05(+10.74%)
Feb 07, 2024 0.5000 0.5000 0.4501 0.4524 150,295 -0.03(-6.99%)
Feb 06, 2024 0.4300 0.5100 0.4300 0.4864 265,439 +0.05(+12.33%)
Feb 05, 2024 0.4536 0.4583 0.4312 0.4330 132,975 -0.01(-2.57%)
Feb 02, 2024 0.4883 0.5014 0.4365 0.4444 239,807 -0.02(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.