Indicators

Dragonfly Energy Holdings Corp - Common Stock (NQ: DFLI )

0.8731 +0.0276 (+3.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.470	5.820	4.100	4.180	918,029	-0.07(-1.65%)
Feb 27, 2023	4.120	4.340	3.971	4.250	146,135	+0.27(+6.92%)
Feb 24, 2023	4.190	4.190	3.950	3.975	129,393	-0.16(-3.99%)
Feb 23, 2023	4.750	4.786	4.100	4.140	265,443	-0.62(-13.03%)
Feb 22, 2023	4.940	5.110	4.750	4.760	170,616	-0.18(-3.64%)
Feb 21, 2023	5.850	5.860	4.810	4.940	251,759	-0.91(-15.56%)
Feb 17, 2023	6.010	6.164	5.840	5.850	119,337	-0.31(-5.03%)
Feb 16, 2023	6.500	6.500	5.750	6.160	350,565	-0.26(-4.05%)
Feb 15, 2023	6.850	7.020	6.330	6.420	363,662	-0.39(-5.73%)
Feb 14, 2023	7.000	7.180	6.730	6.810	223,385	-0.19(-2.71%)
Feb 13, 2023	8.200	8.280	6.950	7.000	258,120	-0.91(-11.50%)
Feb 10, 2023	8.140	8.430	7.450	7.910	577,292	+0.41(+5.47%)
Feb 09, 2023	7.920	8.980	7.350	7.500	1,142,193	+0.57(+8.23%)
Feb 08, 2023	7.170	7.170	6.800	6.930	44,157	+0.03(+0.43%)
Feb 07, 2023	6.910	6.910	6.750	6.900	21,369	+0.04(+0.58%)
Feb 06, 2023	6.810	7.000	6.720	6.860	40,927	-0.04(-0.58%)
Feb 03, 2023	6.950	7.100	6.740	6.900	31,043	-0.05(-0.72%)
Feb 02, 2023	7.000	7.140	6.850	6.950	33,420	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.