Indicators

Direxion Daily AMZN Bear 1X Shares (NQ: AMZD )

14.60 +0.23 (+1.61%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.04	15.05	14.77	14.81	25,275	-0.28(-1.84%)
Feb 28, 2024	15.10	15.10	15.02	15.08	15,417	+0.02(+0.13%)
Feb 27, 2024	15.00	15.08	14.97	15.06	13,421	+0.11(+0.76%)
Feb 26, 2024	14.86	14.97	14.82	14.95	11,672	+0.03(+0.20%)
Feb 23, 2024	14.97	15.01	14.87	14.92	10,926	-0.02(-0.17%)
Feb 22, 2024	15.09	15.18	14.94	14.94	52,230	-0.53(-3.45%)
Feb 21, 2024	15.46	15.59	15.36	15.48	25,602	-0.16(-1.01%)
Feb 20, 2024	15.57	15.75	15.54	15.64	53,927	+0.22(+1.41%)
Feb 16, 2024	15.51	15.61	15.34	15.42	24,201	+0.04(+0.25%)
Feb 15, 2024	15.29	15.56	15.29	15.38	16,319	+0.12(+0.79%)
Feb 14, 2024	15.50	15.50	15.23	15.26	35,867	-0.21(-1.34%)
Feb 13, 2024	15.55	15.70	15.30	15.47	29,855	+0.33(+2.16%)
Feb 12, 2024	14.94	15.21	14.90	15.14	26,261	+0.20(+1.32%)
Feb 09, 2024	15.26	15.29	14.90	14.94	20,733	-0.43(-2.77%)
Feb 08, 2024	15.37	15.42	15.25	15.37	7,375	+0.06(+0.39%)
Feb 07, 2024	15.40	15.40	15.28	15.31	21,396	-0.12(-0.77%)
Feb 06, 2024	15.33	15.54	15.33	15.43	11,309	+0.11(+0.71%)
Feb 05, 2024	15.36	15.52	15.29	15.32	59,784	+0.15(+0.98%)
Feb 02, 2024	15.46	15.64	15.12	15.17	241,794	-1.26(-7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.