Indicators

ECB Bancorp, Inc. - Common Stock (NQ: ECBK )

12.40 -0.20 (-1.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.90	12.98	12.88	12.93	14,394	+0.03(+0.20%)
Feb 28, 2024	12.92	12.92	12.88	12.90	839	+0.10(+0.81%)
Feb 27, 2024	12.86	12.98	12.79	12.80	2,423	+0.00(+0.00%)
Feb 26, 2024	12.98	13.00	12.80	12.80	833	-0.24(-1.84%)
Feb 23, 2024	12.91	13.09	12.91	13.04	10,845	+0.14(+1.09%)
Feb 22, 2024	12.77	13.05	12.77	12.90	1,819	-0.14(-1.07%)
Feb 21, 2024	13.05	13.05	12.89	13.04	8,268	-0.01(-0.08%)
Feb 20, 2024	12.87	13.10	12.85	13.05	20,147	-0.12(-0.91%)
Feb 16, 2024	13.18	13.18	12.93	13.17	1,025	+0.04(+0.32%)
Feb 15, 2024	12.95	13.13	12.83	13.13	4,093	+0.18(+1.37%)
Feb 14, 2024	12.84	12.95	12.82	12.95	4,972	+0.10(+0.78%)
Feb 13, 2024	12.76	12.91	12.76	12.85	1,967	+0.16(+1.26%)
Feb 12, 2024	12.85	12.95	12.69	12.69	3,488	-0.18(-1.40%)
Feb 09, 2024	12.51	12.87	12.51	12.87	5,027	+0.33(+2.63%)
Feb 08, 2024	12.52	12.83	12.52	12.54	8,981	-0.11(-0.87%)
Feb 07, 2024	12.54	12.87	12.54	12.65	2,193	-0.18(-1.40%)
Feb 06, 2024	13.03	13.22	12.83	12.83	3,867	-0.34(-2.58%)
Feb 05, 2024	13.21	13.30	13.17	13.17	3,662	-0.45(-3.30%)
Feb 02, 2024	13.40	13.63	13.40	13.62	2,163	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.