Indicators

Tradr 1.25X NVDA Bear Daily ETF (NQ: NVDS )

47.51 +0.47 (+1.00%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.37	15.54	15.12	15.33	3,164,951	-0.37(-2.36%)
Feb 28, 2024	15.74	15.83	15.39	15.70	2,255,632	+0.26(+1.68%)
Feb 27, 2024	15.29	15.81	15.26	15.44	3,028,100	+0.10(+0.65%)
Feb 26, 2024	15.21	15.48	14.97	15.34	3,316,993	-0.07(-0.45%)
Feb 23, 2024	14.93	15.71	14.53	15.41	5,456,667	-0.08(-0.52%)
Feb 22, 2024	16.73	17.02	15.47	15.49	6,638,524	-3.93(-20.24%)
Feb 21, 2024	19.28	19.85	18.96	19.42	5,147,470	+0.67(+3.57%)
Feb 20, 2024	18.00	19.28	18.00	18.75	4,695,504	+0.97(+5.46%)
Feb 16, 2024	17.37	17.82	17.25	17.78	3,490,904	+0.01(+0.06%)
Feb 15, 2024	17.39	17.84	17.39	17.77	2,434,239	+0.38(+2.19%)
Feb 14, 2024	17.60	17.99	17.30	17.39	3,653,506	-0.54(-3.01%)
Feb 13, 2024	18.46	18.71	17.53	17.93	6,206,611	+0.05(+0.28%)
Feb 12, 2024	17.80	18.20	17.17	17.88	5,392,198	-0.04(-0.22%)
Feb 09, 2024	18.46	18.57	17.90	17.92	2,843,058	-0.83(-4.43%)
Feb 08, 2024	18.62	18.81	18.37	18.75	2,242,093	+0.16(+0.86%)
Feb 07, 2024	19.22	19.48	18.55	18.59	3,421,631	-0.66(-3.43%)
Feb 06, 2024	18.75	19.91	18.74	19.25	3,946,809	+0.38(+2.01%)
Feb 05, 2024	19.28	19.67	18.82	18.87	5,094,320	-1.18(-5.89%)
Feb 02, 2024	20.99	21.10	19.87	20.05	2,031,306	-1.33(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.