Indicators

Senti Biosciences, Inc. - Common Stock (NQ: SNTI )

0.3401 -0.0109 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4300	0.4516	0.4300	0.4300	21,524	-0.00(-0.39%)
Feb 28, 2024	0.4360	0.4599	0.4300	0.4317	100,255	-0.02(-4.34%)
Feb 27, 2024	0.4300	0.4690	0.4251	0.4513	58,307	+0.02(+5.20%)
Feb 26, 2024	0.4000	0.4318	0.4000	0.4290	21,651	+0.02(+4.61%)
Feb 23, 2024	0.4099	0.4184	0.4050	0.4101	41,802	-0.01(-2.01%)
Feb 22, 2024	0.4101	0.4417	0.4010	0.4185	29,465	+0.00(+0.12%)
Feb 21, 2024	0.3995	0.4380	0.3700	0.4180	154,995	+0.02(+4.50%)
Feb 20, 2024	0.3990	0.4100	0.3974	0.4000	153,622	-0.01(-2.72%)
Feb 16, 2024	0.4123	0.4250	0.4045	0.4112	187,342	-0.01(-3.25%)
Feb 15, 2024	0.4200	0.4490	0.4005	0.4250	151,792	+0.01(+1.63%)
Feb 14, 2024	0.4200	0.4448	0.4025	0.4182	154,371	-0.01(-2.52%)
Feb 13, 2024	0.4200	0.4359	0.4200	0.4290	31,353	-0.01(-1.40%)
Feb 12, 2024	0.4320	0.4575	0.4300	0.4351	67,830	+0.00(+0.25%)
Feb 09, 2024	0.4250	0.4527	0.4200	0.4340	80,352	+0.00(+0.70%)
Feb 08, 2024	0.4204	0.4479	0.4204	0.4310	64,883	-0.02(-3.58%)
Feb 07, 2024	0.4246	0.4477	0.4246	0.4470	51,056	-0.01(-2.59%)
Feb 06, 2024	0.4250	0.4630	0.4100	0.4589	90,309	+0.04(+9.81%)
Feb 05, 2024	0.4600	0.4930	0.4150	0.4179	91,268	-0.04(-9.21%)
Feb 02, 2024	0.4699	0.4898	0.4500	0.4603	38,919	+0.00(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.